| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $126667.98662473 | $0 |
| 2024-11-06 | $0.01 | $0.02 | $2320.8888016383 | $0 |
| 2024-11-05 | $0.02 | $0.01 | $11918.812842198 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $9144.2363189593 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $14163.510421975 | $0 |
| 2024-11-02 | $0.01 | $0.02 | $49901.063130751 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $55683.072984149 | $0 |
| 2024-10-31 | $0.02 | $0.01 | $65651.835745159 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $87090.087190765 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $118588.5964869 | $0 |
| 2024-10-28 | $0.01 | $0.02 | $46041.390432566 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $64273.981757161 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $55508.733760819 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $64315.087092598 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $56949.440191181 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $64376.572860019 | $0 |
| 2024-10-22 | $0.02 | $0.01 | $70733.977697235 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $72895.080652866 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $102815.5794535 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $105654.56457451 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $124584.79833872 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $67935.027539413 | $0 |
