| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $12696.196806106 | $256424.37649601 |
| 2024-11-06 | $0.0003 | $0.0003 | $16215.385625422 | $258238.42381984 |
| 2024-11-05 | $0.0002 | $0.0003 | $8689.2627713317 | $226696.37972239 |
| 2024-11-04 | $0.0002 | $0.0002 | $1982.2194460644 | $230021.38063738 |
| 2024-11-03 | $0.0002 | $0.0002 | $3798.2632645016 | $224603.10611128 |
| 2024-11-02 | $0.0002 | $0.0002 | $2312.6266452384 | $217225.02451635 |
| 2024-11-01 | $0.0002 | $0.0002 | $3923.9095608944 | $212222.43493721 |
| 2024-10-31 | $0.0002 | $0.0002 | $2158.5505842699 | $243835.06655779 |
| 2024-10-30 | $0.0003 | $0.0002 | $5889.923968338 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $8326.8662348576 | $0 |
| 2024-10-28 | $0.0004 | $0.0003 | $3710.3174956384 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $15972.453000092 | $0 |
| 2024-10-26 | $0.0003 | $0.0004 | $26153.121686716 | $0 |
| 2024-10-25 | $0.0004 | $0.0003 | $25799.807749168 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $72875.570669816 | $0 |
| 2024-10-23 | $0.0005 | $0.0004 | $99867.573548978 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $103918.08381862 | $0 |
| 2024-10-21 | $0.0004 | $0.0005 | $166088.81104659 | $0 |
| 2024-10-20 | $0.0003 | $0.0004 | $20767.647988284 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $38570.486921083 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $15278.125708099 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $50107.165723888 | $0 |
