| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-7 | $0 | $76.857267029349 | $0 |
| 2024-11-06 | $1.0E-7 | $1.0E-7 | $10.949931983264 | $0 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $74.80319549197 | $0 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $466.94553375416 | $0 |
| 2024-11-03 | $1.0E-7 | $1.0E-7 | $652.07925760377 | $0 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $14126.939409567 | $0 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $7.7112296861474 | $0 |
| 2024-10-31 | $1.0E-7 | $1.0E-7 | $9.2545383241309 | $0 |
| 2024-10-30 | $1.0E-7 | $1.0E-7 | $2.9199337152425 | $0 |
| 2024-10-29 | $1.0E-7 | $1.0E-7 | $2.9199337152425 | $0 |
| 2024-10-28 | $1.0E-7 | $1.0E-7 | $14.631065590715 | $0 |
| 2024-10-27 | $1.0E-7 | $1.0E-7 | $14.684502286777 | $0 |
| 2024-10-26 | $1.0E-7 | $1.0E-7 | $2.4616434192496 | $0 |
| 2024-10-25 | $1.0E-7 | $1.0E-7 | $78.970313926943 | $0 |
| 2024-10-24 | $1.0E-7 | $1.0E-7 | $265.42447734235 | $0 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $79.930211494473 | $0 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $119.37052743986 | $0 |
| 2024-10-21 | $1.0E-7 | $1.0E-7 | $3.7685659427192 | $0 |
| 2024-10-20 | $1.0E-7 | $1.0E-7 | $150.37391799955 | $0 |
| 2024-10-19 | $1.0E-7 | $1.0E-7 | $150.37391799955 | $0 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $4.8432114367297 | $0 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $2.1039818647381 | $0 |
