| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.53 | $0 | $966334.36602633 | $0 |
| 2024-11-06 | $0.48 | $0.53 | $850641.05481026 | $0 |
| 2024-11-05 | $0.44 | $0.48 | $869337.45045262 | $0 |
| 2024-11-04 | $0.48 | $0.44 | $446279.90531833 | $0 |
| 2024-11-03 | $0.53 | $0.48 | $387588.48312294 | $0 |
| 2024-11-02 | $0.54 | $0.53 | $450451.8093858 | $0 |
| 2024-11-01 | $0.51 | $0.54 | $436190.7250063 | $0 |
| 2024-10-31 | $0.59 | $0.51 | $453396.88087668 | $0 |
| 2024-10-30 | $0.57 | $0.59 | $626728.22597109 | $0 |
| 2024-10-29 | $0.46 | $0.57 | $394478.5506734 | $0 |
| 2024-10-28 | $0.48 | $0.46 | $395212.86903345 | $0 |
| 2024-10-27 | $0.45 | $0.48 | $364552.85747295 | $0 |
| 2024-10-26 | $0.44 | $0.45 | $342930.00740518 | $0 |
| 2024-10-25 | $0.46 | $0.44 | $786316.85390517 | $0 |
| 2024-10-24 | $0.43 | $0.46 | $453710.32045998 | $0 |
| 2024-10-23 | $0.36 | $0.43 | $654364.6556334 | $0 |
| 2024-10-22 | $0.41 | $0.36 | $418386.93607549 | $0 |
| 2024-10-21 | $0.4 | $0.41 | $346054.07521479 | $0 |
| 2024-10-20 | $0.4 | $0.4 | $325803.57774881 | $0 |
| 2024-10-19 | $0.4 | $0.4 | $534567.59552407 | $0 |
| 2024-10-18 | $0.41 | $0.4 | $364633.26773813 | $0 |
| 2024-10-17 | $0.46 | $0.41 | $542048.10675155 | $0 |
