| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $10491.587115103 | $226255.09272839 |
| 2024-11-06 | $0.0002 | $0.0002 | $3504.8899498142 | $206135.40122 |
| 2024-11-05 | $0.0002 | $0.0002 | $2051.5396662546 | $187820.8661554 |
| 2024-11-04 | $0.0002 | $0.0002 | $994.41444992344 | $193928.69421756 |
| 2024-11-03 | $0.0002 | $0.0002 | $1530.4367953395 | $201814.00047673 |
| 2024-11-02 | $0.0002 | $0.0002 | $1772.4124110747 | $204017.53728814 |
| 2024-11-01 | $0.0002 | $0.0002 | $1885.4840908274 | $231977.27272817 |
| 2024-10-31 | $0.0002 | $0.0002 | $15713.133866687 | $196883.55968083 |
| 2024-10-30 | $0.0003 | $0.0002 | $13793.816006615 | $269360.85272124 |
| 2024-10-29 | $0.0002 | $0.0003 | $21819.988251233 | $218929.1303368 |
| 2024-10-28 | $0.0003 | $0.0002 | $1375.4363129188 | $291286.87060903 |
| 2024-10-27 | $0.0003 | $0.0003 | $1616.9670020142 | $290591.72841895 |
| 2024-10-26 | $0.0003 | $0.0003 | $1416.2790436208 | $308641.28833263 |
| 2024-10-25 | $0.0003 | $0.0003 | $5706.8036508562 | $303458.62307218 |
| 2024-10-24 | $0.0003 | $0.0003 | $1347.5516696502 | $297594.07089562 |
| 2024-10-23 | $0.0003 | $0.0003 | $4340.7013927474 | $294008.17453435 |
| 2024-10-22 | $0.0003 | $0.0003 | $3331.4613945948 | $322407.00129083 |
| 2024-10-21 | $0.0004 | $0.0003 | $3102.9002747856 | $348718.81527357 |
| 2024-10-20 | $0.0004 | $0.0004 | $4101.0516550236 | $353024.2066879 |
| 2024-10-19 | $0.0004 | $0.0004 | $11375.129723094 | $354365.32415725 |
| 2024-10-18 | $0.0004 | $0.0004 | $4250.2391946982 | $380369.5851407 |
| 2024-10-17 | $0.0005 | $0.0004 | $4180.3123505392 | $432536.5702159 |
