| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $11.054337082263 | $0 |
| 2024-11-06 | $0.06 | $0.07 | $16.082854974933 | $0 |
| 2024-11-05 | $0.06 | $0.06 | $1227.7332003162 | $0 |
| 2024-11-04 | $0.08 | $0.06 | $451.75976747974 | $0 |
| 2024-11-03 | $0.08 | $0.08 | $657.54635744707 | $0 |
| 2024-11-02 | $0.07 | $0.08 | $1487.4473679574 | $0 |
| 2024-11-01 | $0.07 | $0.07 | $7230.2190338224 | $0 |
| 2024-10-31 | $0.05 | $0.07 | $1311.2679506864 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $1944.4310384972 | $0 |
| 2024-10-29 | $0.04 | $0.05 | $328.63251192926 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $2965.6554200392 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $288.57744162629 | $0 |
| 2024-10-26 | $0.03 | $0.04 | $11.008173791995 | $0 |
| 2024-10-25 | $0.04 | $0.03 | $11.31434821039 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $37.00076661087 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $360.66807009912 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $161.70108726569 | $0 |
| 2024-10-21 | $0.04 | $0.04 | $2.9835268436519 | $0 |
| 2024-10-20 | $0.04 | $0.04 | $22.40951196609 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $21.684505370643 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $1.5686607695802 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $217.00706657548 | $0 |
