| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $43850.42448075 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $13695.170162566 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $10433.055515682 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $19988.907477098 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $33488.782506619 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $34959.43552553 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $19784.654235496 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $17805.67582402 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $27694.633399898 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $31567.660589243 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $20387.094187727 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $33074.044276812 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $20328.294720137 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $46576.200054982 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $15443.815480675 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $36489.239760748 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $35063.544168279 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $50685.042273033 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $29819.450065519 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $48456.04274126 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $33473.243476462 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $30391.800508715 | $0 |
