货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Brettei价格
  5. 历史数据
Brettei USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-05 $2.0E-5 $0 $109.75809289218 $0
2024-11-04 $2.0E-5 $2.0E-5 $109.75809289218 $0
2024-11-03 $2.0E-5 $2.0E-5 $157.9956325751 $0
2024-11-02 $2.0E-5 $2.0E-5 $157.9956325751 $0
2024-11-01 $2.0E-5 $2.0E-5 $237.8027558989 $0
2024-10-31 $2.0E-5 $2.0E-5 $239.37709213996 $0
2024-10-30 $2.0E-5 $2.0E-5 $40.841229887706 $0
2024-10-29 $2.0E-5 $2.0E-5 $53.68946899299 $0
2024-10-28 $2.0E-5 $2.0E-5 $53.774432386346 $0
2024-10-27 $2.0E-5 $2.0E-5 $459.07170641271 $0
2024-10-26 $2.0E-5 $2.0E-5 $84.134776120719 $0
2024-10-25 $3.0E-5 $2.0E-5 $265.00606596813 $0
2024-10-24 $3.0E-5 $3.0E-5 $262.43838291832 $0
2024-10-23 $3.0E-5 $3.0E-5 $261.08317030264 $0
2024-10-22 $3.0E-5 $3.0E-5 $54.580563517247 $0
2024-10-21 $3.0E-5 $3.0E-5 $2511.1128639553 $0
2024-10-20 $2.0E-5 $3.0E-5 $408.52931610472 $0
2024-10-19 $2.0E-5 $2.0E-5 $178.5840240557 $0
2024-10-18 $2.0E-5 $2.0E-5 $13.271607013023 $0
2024-10-17 $2.0E-5 $2.0E-5 $367.73043399384 $0