| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $204425.89790811 | $0 |
| 2024-11-06 | $8.0E-6 | $1.0E-5 | $115769.57595354 | $0 |
| 2024-11-05 | $7.0E-6 | $8.0E-6 | $121499.83857298 | $0 |
| 2024-11-04 | $7.0E-6 | $7.0E-6 | $123499.09130319 | $0 |
| 2024-11-03 | $8.0E-6 | $7.0E-6 | $76818.081664957 | $0 |
| 2024-11-02 | $8.0E-6 | $8.0E-6 | $71642.777861567 | $0 |
| 2024-11-01 | $8.0E-6 | $8.0E-6 | $174032.34902469 | $0 |
| 2024-10-31 | $9.0E-6 | $8.0E-6 | $145265.75937632 | $0 |
| 2024-10-30 | $1.0E-5 | $9.0E-6 | $373978.96470489 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $253734.72150042 | $0 |
| 2024-10-28 | $9.0E-6 | $1.0E-5 | $97066.158667442 | $0 |
| 2024-10-27 | $9.0E-6 | $9.0E-6 | $111284.92792031 | $0 |
| 2024-10-26 | $7.0E-6 | $9.0E-6 | $205146.72617408 | $0 |
| 2024-10-25 | $1.0E-5 | $7.0E-6 | $395791.15971176 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $187040.02568004 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $138557.36714254 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $277146.85551506 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $278704.67881124 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $447408.56868106 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $1147572.9569251 | $0 |
| 2024-10-18 | $8.0E-6 | $1.0E-5 | $110462.81247946 | $0 |
| 2024-10-17 | $8.0E-6 | $8.0E-6 | $274758.41230919 | $0 |
