| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $6.0E-5 | $0 | $3.0665907204782 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $3.0549255622006 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $3.0549255622006 | $0 |
| 2024-10-30 | $7.0E-5 | $0 | $2.2344971232126 | $0 |
| 2024-10-29 | $7.0E-5 | $7.0E-5 | $2.2344971232126 | $0 |
| 2024-10-19 | $7.0E-5 | $0 | $1.9979131554667 | $0 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $1.9979131554667 | $0 |
