| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.08 | $0 | $5027.0742543117 | $0 |
| 2024-11-06 | $0.08 | $0.08 | $4526.8522601488 | $0 |
| 2024-11-05 | $0.07 | $0.08 | $7575.1269161324 | $0 |
| 2024-11-04 | $0.07 | $0.07 | $20922.874562788 | $0 |
| 2024-11-03 | $0.08 | $0.07 | $2024.4413714044 | $0 |
| 2024-11-02 | $0.09 | $0.08 | $6645.2507316733 | $0 |
| 2024-11-01 | $0.09 | $0.09 | $6297.1559623239 | $0 |
| 2024-10-31 | $0.09 | $0.09 | $9175.2053283846 | $0 |
| 2024-10-30 | $0.11 | $0.09 | $28201.447322448 | $0 |
| 2024-10-29 | $0.11 | $0.11 | $9561.6331075549 | $0 |
| 2024-10-28 | $0.09 | $0.11 | $12707.804100881 | $0 |
| 2024-10-27 | $0.09 | $0.09 | $13946.965678964 | $0 |
| 2024-10-26 | $0.09 | $0.09 | $16712.896380072 | $0 |
| 2024-10-25 | $0.1 | $0.09 | $23667.484340189 | $0 |
| 2024-10-24 | $0.11 | $0.1 | $9717.631698065 | $0 |
| 2024-10-23 | $0.13 | $0.11 | $4013.6047446534 | $0 |
| 2024-10-22 | $0.14 | $0.13 | $4459.8327040496 | $0 |
| 2024-10-21 | $0.14 | $0.14 | $3178.4363160969 | $0 |
| 2024-10-20 | $0.14 | $0.14 | $12290.243865085 | $0 |
| 2024-10-19 | $0.14 | $0.14 | $19548.891244101 | $0 |
| 2024-10-18 | $0.13 | $0.14 | $21147.294822729 | $0 |
| 2024-10-17 | $0.13 | $0.13 | $23853.828354732 | $0 |
