| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.0002 | $0 | $1454.6669471063 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $1468.0821700906 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $3043.241487184 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $3043.241487184 | $0 |
| 2024-10-29 | $0.0002 | $0 | $50.111511032993 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $50.135673153253 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $16.246895650739 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $73.529295888098 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $99.792071770674 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $139.5909016538 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $15.46117547922 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $15.46117547922 | $0 |
| 2024-10-20 | $0.0002 | $0 | $441.79899341538 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $442.12017710111 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $73.627187911529 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $83.936030256797 | $0 |
