| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.33 | $0 | $18.138173849482 | $97795.595247405 |
| 2024-11-06 | $0.32 | $0.33 | $17.821241722073 | $96009.994734593 |
| 2024-11-05 | $0.32 | $0.32 | $17.821241722073 | $96009.994734593 |
| 2024-11-03 | $0.33 | $0.32 | $6.6411693906284 | $98488.534700904 |
| 2024-11-02 | $0.33 | $0.33 | $58.94202116829 | $98429.398131315 |
| 2024-11-01 | $0.34 | $0.33 | $34.207651605368 | $101412.96714069 |
