| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $14598.767090609 | $4288693.1535019 |
| 2024-11-06 | $0.06 | $0.07 | $9700.7355550793 | $4139854.9058639 |
| 2024-11-05 | $0.07 | $0.06 | $9597.4802743648 | $4176482.4507818 |
| 2024-11-04 | $0.07 | $0.07 | $16142.618817118 | $4218128.9769382 |
| 2024-11-03 | $0.07 | $0.07 | $6615.5261464424 | $4247475.7642112 |
| 2024-11-02 | $0.07 | $0.07 | $17266.455781138 | $4218516.8368362 |
| 2024-11-01 | $0.07 | $0.07 | $12875.026687864 | $4262005.8827519 |
| 2024-10-31 | $0.07 | $0.07 | $10685.860242329 | $4380058.2735222 |
| 2024-10-30 | $0.07 | $0.07 | $12608.001174996 | $4412566.0892361 |
| 2024-10-29 | $0.07 | $0.07 | $13696.897902029 | $4245378.7547345 |
| 2024-10-28 | $0.07 | $0.07 | $11927.051064389 | $4255639.853907 |
| 2024-10-27 | $0.07 | $0.07 | $13149.289641818 | $4266496.0279675 |
| 2024-10-26 | $0.07 | $0.07 | $11805.43122424 | $4290124.9933278 |
| 2024-10-25 | $0.07 | $0.07 | $9669.7255332705 | $4369296.6354998 |
| 2024-10-24 | $0.07 | $0.07 | $10715.056971727 | $4336601.3854837 |
| 2024-10-23 | $0.07 | $0.07 | $13999.122616692 | $4504523.6815817 |
| 2024-10-22 | $0.07 | $0.07 | $19986.609268195 | $4403127.8416743 |
| 2024-10-21 | $0.07 | $0.07 | $11022.21748874 | $4562947.0916968 |
| 2024-10-20 | $0.07 | $0.07 | $1777.6243005856 | $4521790.8527453 |
| 2024-10-19 | $0.07 | $0.07 | $15297.010501558 | $4588450.3565936 |
| 2024-10-18 | $0.07 | $0.07 | $6801.6608944076 | $4664466.1228037 |
| 2024-10-17 | $0.07 | $0.07 | $29370.627725651 | $4444744.2393267 |
