| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.27 | $0 | $655783.38850394 | $19489721.713843 |
| 2024-11-06 | $0.25 | $0.27 | $223855.60701968 | $17588308.283086 |
| 2024-11-05 | $0.24 | $0.25 | $180522.13821257 | $17334008.628817 |
| 2024-11-04 | $0.25 | $0.24 | $305320.12318328 | $17571680.5038 |
| 2024-11-03 | $0.24 | $0.25 | $207267.82989132 | $17233392.206738 |
| 2024-11-02 | $0.24 | $0.24 | $263417.37110044 | $17270642.117561 |
| 2024-11-01 | $0.24 | $0.24 | $359806.81660089 | $17327314.889008 |
| 2024-10-31 | $0.27 | $0.24 | $486803.8797144 | $19465971.28527 |
| 2024-10-30 | $0.25 | $0.27 | $492580.20252108 | $17777846.753025 |
| 2024-10-29 | $0.22 | $0.25 | $351382.28931009 | $15407954.217795 |
| 2024-10-28 | $0.22 | $0.22 | $375679.33299248 | $15892053.794047 |
| 2024-10-27 | $0.24 | $0.22 | $281628.83013497 | $17202624.880229 |
| 2024-10-26 | $0.24 | $0.24 | $227259.79119371 | $17515410.567616 |
| 2024-10-25 | $0.25 | $0.24 | $274843.51987787 | $18039597.206952 |
| 2024-10-24 | $0.25 | $0.25 | $264940.96720691 | $18045340.837822 |
| 2024-10-23 | $0.25 | $0.25 | $289797.84652164 | $18109108.233707 |
| 2024-10-22 | $0.26 | $0.25 | $420449.72346171 | $18780309.172295 |
| 2024-10-21 | $0.27 | $0.26 | $243102.2251007 | $19550008.078162 |
| 2024-10-20 | $0.27 | $0.27 | $369824.33867955 | $19361539.769667 |
| 2024-10-19 | $0.27 | $0.27 | $340588.93690217 | $19411483.012699 |
| 2024-10-18 | $0.25 | $0.27 | $292362.54027111 | $18171070.514034 |
| 2024-10-17 | $0.27 | $0.25 | $172480.87392583 | $19459080.848223 |
