| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $102.09 | $0 | $1223449.6471798 | $0 |
| 2024-11-06 | $98.72 | $102.09 | $1153842.2044174 | $0 |
| 2024-11-05 | $96.66 | $98.72 | $1188118.9407639 | $0 |
| 2024-11-04 | $101.13 | $96.66 | $1249931.4766453 | $0 |
| 2024-11-03 | $100.65 | $101.13 | $1342669.0504754 | $0 |
| 2024-11-02 | $272.08 | $100.65 | $3212443.9924905 | $0 |
| 2024-11-01 | $88.63 | $272.08 | $1048082.9536968 | $0 |
| 2024-10-31 | $68.31 | $88.63 | $865939.48192235 | $0 |
| 2024-10-30 | $35.06 | $68.31 | $491790.62689864 | $0 |
| 2024-10-29 | $27.34 | $35.06 | $309045.08230915 | $0 |
| 2024-10-28 | $26.24 | $27.34 | $287924.04521459 | $0 |
| 2024-10-27 | $27.9 | $26.24 | $333347.18279741 | $0 |
| 2024-10-26 | $24.9 | $27.9 | $337104.86816386 | $0 |
| 2024-10-25 | $21.96 | $24.9 | $266536.50033131 | $0 |
| 2024-10-24 | $19.36 | $21.96 | $260274.72322128 | $0 |
| 2024-10-23 | $18.98 | $19.36 | $276957.04641114 | $0 |
| 2024-10-22 | $19.04 | $18.98 | $244688.8279915 | $0 |
| 2024-10-21 | $17.04 | $19.04 | $226290.28541644 | $0 |
| 2024-10-20 | $17.49 | $17.04 | $236862.46919515 | $0 |
| 2024-10-19 | $18.02 | $17.49 | $238414.46106163 | $0 |
| 2024-10-18 | $18.32 | $18.02 | $258357.96681799 | $0 |
| 2024-10-17 | $18.77 | $18.32 | $257775.10982279 | $0 |
