| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $2.4520206973996 | $0 |
| 2024-11-05 | $9.0E-6 | $1.0E-5 | $10.265206247652 | $0 |
| 2024-11-04 | $1.0E-5 | $9.0E-6 | $11.200616881782 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $2.2622843508594 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $29.347941691002 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $29.347941691002 | $0 |
| 2024-10-27 | $1.0E-5 | $0 | $19.903026507123 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $19.194148550086 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $10.412043634953 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $150.64034042625 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $150.56661415204 | $0 |
| 2024-10-18 | $1.0E-5 | $0 | $8.9155508635226 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $8.9155508635226 | $0 |
