| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $4612.517315024 | $464990.37957279 |
| 2024-11-06 | $0.006 | $0.007 | $2002.3081791349 | $370558.58628586 |
| 2024-11-05 | $0.003 | $0.006 | $3193.5493735684 | $173677.59815424 |
| 2024-11-04 | $0.007 | $0.003 | $12323.034658763 | $462046.46638191 |
| 2024-11-03 | $0.003 | $0.007 | $1831.5900758202 | $191084.97441268 |
| 2024-11-02 | $0.003 | $0.003 | $3948.3292563484 | $196519.08408619 |
| 2024-11-01 | $0.006 | $0.003 | $1145.1842314062 | $383420.06736819 |
| 2024-10-31 | $0.005 | $0.006 | $602.63625132151 | $324400.82655836 |
| 2024-10-30 | $0.005 | $0.005 | $433.30075329903 | $320430.59580009 |
| 2024-10-29 | $0.005 | $0.005 | $568.75256365325 | $313470.71847577 |
| 2024-10-28 | $0.005 | $0.005 | $754.88764155643 | $314070.98169148 |
| 2024-10-27 | $0.005 | $0.005 | $873.78615769894 | $310797.45231355 |
| 2024-10-26 | $0.005 | $0.005 | $581.00204481774 | $332364.56134956 |
| 2024-10-25 | $0.003 | $0.005 | $504.20501080536 | $190771.78982182 |
| 2024-10-24 | $0.004 | $0.003 | $995.30849794624 | $273348.72925353 |
| 2024-10-23 | $0.0008 | $0.004 | $167.15446604667 | $51009.915561507 |
| 2024-10-22 | $0.005 | $0.0008 | $301.48343005668 | $338115.55074555 |
| 2024-10-21 | $0.005 | $0.005 | $375.29209014057 | $339548.38735536 |
| 2024-10-20 | $0.005 | $0.005 | $1032.9942492898 | $344828.42121489 |
| 2024-10-19 | $0.003 | $0.005 | $1124.8957280166 | $189259.28693017 |
| 2024-10-18 | $0.005 | $0.003 | $268.89523584097 | $350622.45516716 |
| 2024-10-17 | $0.006 | $0.005 | $17120.923593749 | $366300.1405687 |
