| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $1320051.0872786 | $862807.21443182 |
| 2024-11-06 | $0.0001 | $0.0001 | $421045.22922209 | $926147.29542194 |
| 2024-11-05 | $0.0001 | $0.0001 | $2767123.0515632 | $1130294.6568003 |
| 2024-11-04 | $0.0003 | $0.0001 | $3872355.8156184 | $2668918.3556088 |
| 2024-11-03 | $0.0003 | $0.0003 | $3012425.373355 | $2754391.0614219 |
| 2024-11-02 | $0.0003 | $0.0003 | $3187831.7079468 | $2789269.8471946 |
| 2024-11-01 | $0.0003 | $0.0003 | $4770303.9915369 | $2800461.3706929 |
| 2024-10-31 | $0.0004 | $0.0003 | $1940868.844124 | $2807612.4271265 |
| 2024-10-30 | $0.0004 | $0.0004 | $2063324.156229 | $2873959.4703633 |
| 2024-10-29 | $0.0004 | $0.0004 | $3074381.2370204 | $2853853.9742703 |
| 2024-10-28 | $0.0004 | $0.0004 | $2680690.7031574 | $2821330.8266354 |
| 2024-10-27 | $0.0004 | $0.0004 | $4130611.7630191 | $2876138.7342351 |
| 2024-10-26 | $0.0004 | $0.0004 | $4955472.0632696 | $2905952.9259742 |
| 2024-10-25 | $0.0004 | $0.0004 | $4166330.7067919 | $3026366.4158429 |
| 2024-10-24 | $0.0004 | $0.0004 | $3792922.2103634 | $3094332.8002175 |
| 2024-10-23 | $0.0004 | $0.0004 | $4973667.3088852 | $3166379.4179819 |
| 2024-10-22 | $0.0004 | $0.0004 | $4684411.4670375 | $3303361.6963461 |
| 2024-10-21 | $0.0004 | $0.0004 | $3663117.3098025 | $3411210.6342909 |
| 2024-10-20 | $0.0004 | $0.0004 | $3161053.8407445 | $3200253.2352753 |
| 2024-10-19 | $0.0004 | $0.0004 | $2331759.8521269 | $3233389.6153172 |
| 2024-10-18 | $0.0004 | $0.0004 | $2413231.680678 | $3286581.4073953 |
| 2024-10-17 | $0.0004 | $0.0004 | $2889859.991708 | $3359592.9353141 |
