| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $1464.6693778532 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $457.33628561201 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $1508.1436266276 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $358.76581556895 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $649.14202877735 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $403.69577806061 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $882.16952637017 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $568.78671451743 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $1180.4726804602 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $860.39815034435 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $75.923524608206 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $239.04313105352 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $2818.6261680734 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $1250.6930564406 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $7380.3786694366 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $1051.559204003 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $1912.9948851215 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $889.26464896557 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $268.84196797085 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $1005.3587747385 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $4099.6767580522 | $0 |
| 2024-10-17 | $0.04 | $0.03 | $651.94671692972 | $0 |
