| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $19576.195703304 | $0 |
| 2024-11-06 | $1 | $1 | $7153.0373057628 | $0 |
| 2024-11-05 | $1 | $1 | $23241.017898991 | $0 |
| 2024-11-04 | $1 | $1 | $12714.038619541 | $0 |
| 2024-11-03 | $1 | $1 | $144021.07773989 | $0 |
| 2024-11-02 | $1 | $1 | $9585.4750063763 | $0 |
| 2024-11-01 | $1 | $1 | $20753.993271604 | $0 |
| 2024-10-31 | $1.01 | $1 | $47209.442299413 | $0 |
| 2024-10-30 | $1 | $1.01 | $14327.027195463 | $0 |
| 2024-10-29 | $1 | $1 | $13651.04500456 | $0 |
| 2024-10-28 | $1 | $1 | $23312.287877198 | $0 |
| 2024-10-27 | $1 | $1 | $9358.6109171373 | $0 |
| 2024-10-26 | $1 | $1 | $11400.822413549 | $0 |
| 2024-10-25 | $1 | $1 | $8895.4834759262 | $0 |
| 2024-10-24 | $1.01 | $1 | $29410.638226854 | $0 |
| 2024-10-23 | $0.99 | $1.01 | $11955.684540215 | $0 |
| 2024-10-22 | $0.99 | $0.99 | $8850.3368142039 | $0 |
| 2024-10-21 | $1.01 | $0.99 | $30834.438649624 | $0 |
| 2024-10-20 | $1 | $1.01 | $19195.852944518 | $0 |
| 2024-10-19 | $1 | $1 | $36040.112091063 | $0 |
| 2024-10-18 | $1 | $1 | $53394.808127491 | $0 |
| 2024-10-17 | $1 | $1 | $21073.915824968 | $0 |
