| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2685.93 | $0 | $14981.748160556 | $0 |
| 2024-11-06 | $2419.66 | $2685.93 | $3404.9750375531 | $0 |
| 2024-11-05 | $2392.96 | $2419.66 | $10552.632964501 | $0 |
| 2024-11-04 | $2441.36 | $2392.96 | $4470.9045818581 | $0 |
| 2024-11-03 | $2478.62 | $2441.36 | $7844.5956625841 | $0 |
| 2024-11-02 | $2512.16 | $2478.62 | $15259.79903515 | $0 |
| 2024-11-01 | $2526.51 | $2512.16 | $16022.399101249 | $0 |
| 2024-10-31 | $2660.45 | $2526.51 | $19485.766738932 | $0 |
| 2024-10-30 | $2623.73 | $2660.45 | $2669.5487950593 | $0 |
| 2024-10-29 | $2568.93 | $2623.73 | $5249.5429189102 | $0 |
| 2024-10-28 | $2513.72 | $2568.93 | $721.90078570866 | $0 |
| 2024-10-27 | $2475.37 | $2513.72 | $3129.5778984387 | $0 |
| 2024-10-26 | $2418.21 | $2475.37 | $7239.1826203054 | $0 |
| 2024-10-25 | $2524.61 | $2418.21 | $2721.523614673 | $0 |
| 2024-10-24 | $2508.51 | $2524.61 | $7007.2007691056 | $0 |
| 2024-10-23 | $2623.54 | $2508.51 | $4305.408545028 | $0 |
| 2024-10-22 | $2646.43 | $2623.54 | $12303.752946577 | $0 |
| 2024-10-21 | $2741.78 | $2646.43 | $8367.1787660875 | $0 |
| 2024-10-20 | $2651.6 | $2741.78 | $2269.7737377461 | $0 |
| 2024-10-19 | $2647.83 | $2651.6 | $5964.8474004279 | $0 |
| 2024-10-18 | $2600.38 | $2647.83 | $3872.3401934523 | $0 |
| 2024-10-17 | $2620.64 | $2600.38 | $7125.0151344513 | $0 |
