| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $579.22 | $0 | $1531.4964503472 | $0 |
| 2024-11-06 | $548.07 | $579.22 | $592.28132959426 | $0 |
| 2024-11-05 | $558.28 | $548.07 | $1668.5721859306 | $0 |
| 2024-11-04 | $575.17 | $558.28 | $5252.9004740946 | $0 |
| 2024-11-03 | $556.18 | $575.17 | $8.2259556322423 | $0 |
| 2024-11-02 | $578.84 | $556.18 | $3246.1502191019 | $0 |
| 2024-11-01 | $564.03 | $578.84 | $4717.4794406964 | $0 |
| 2024-10-31 | $599.02 | $564.03 | $815.57343327343 | $0 |
| 2024-10-30 | $617.66 | $599.02 | $41.839604750601 | $0 |
| 2024-10-29 | $591.44 | $617.66 | $1043.9887554628 | $0 |
| 2024-10-28 | $571.75 | $591.44 | $3.5099593452764 | $0 |
| 2024-10-27 | $573.17 | $571.75 | $294.63272168182 | $0 |
| 2024-10-26 | $569.3 | $573.17 | $297.93241482026 | $0 |
| 2024-10-25 | $569.81 | $569.3 | $20.015759457294 | $0 |
| 2024-10-24 | $555.6 | $569.81 | $981.52146437271 | $0 |
| 2024-10-23 | $580.32 | $555.6 | $78.775221292142 | $0 |
| 2024-10-22 | $589.7 | $580.32 | $401.82633620184 | $0 |
| 2024-10-21 | $592.21 | $589.7 | $469.70022965617 | $0 |
| 2024-10-20 | $592.21 | $592.21 | $469.70022965617 | $0 |
| 2024-10-19 | $591.36 | $592.21 | $0.99515150870772 | $0 |
| 2024-10-18 | $587.52 | $591.36 | $1.2053693638631 | $0 |
| 2024-10-17 | $588.84 | $587.52 | $15.261155621263 | $0 |
