| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.26 | $0 | $45.797724071619 | $0 |
| 2024-11-06 | $0.24 | $0.26 | $136.51849220671 | $0 |
| 2024-11-05 | $0.99 | $0.24 | $43.986596753957 | $0 |
| 2024-11-04 | $0.99 | $0.99 | $780.02034608995 | $0 |
| 2024-11-03 | $0.97 | $0.99 | $162.84710832285 | $0 |
| 2024-11-02 | $0.99 | $0.97 | $348.59836721491 | $0 |
| 2024-11-01 | $0.97 | $0.99 | $1321.8287893221 | $0 |
| 2024-10-31 | $1.01 | $0.97 | $2581.2705346816 | $0 |
| 2024-10-30 | $0.25 | $1.01 | $127.85257170832 | $0 |
| 2024-10-29 | $0.26 | $0.25 | $601.12735490976 | $0 |
| 2024-10-28 | $0.24 | $0.26 | $257.11689496738 | $0 |
| 2024-10-27 | $0.25 | $0.24 | $103.70523835062 | $0 |
| 2024-10-26 | $0.25 | $0.25 | $49.249251833732 | $0 |
| 2024-10-25 | $0.26 | $0.25 | $44.043894827818 | $0 |
| 2024-10-24 | $0.97 | $0.26 | $133.99332223385 | $0 |
| 2024-10-23 | $0.27 | $0.97 | $157.63743696365 | $0 |
| 2024-10-22 | $0.28 | $0.27 | $96.905590916677 | $0 |
| 2024-10-21 | $1 | $0.28 | $1767.6733319193 | $0 |
| 2024-10-20 | $0.3 | $1 | $14.706998487485 | $0 |
| 2024-10-19 | $1.01 | $0.3 | $632.69929539747 | $0 |
| 2024-10-18 | $0.3 | $1.01 | $72.601465771116 | $0 |
| 2024-10-17 | $1 | $0.3 | $2028.5928621374 | $0 |
