| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.99 | $0 | $477.89106914173 | $96986.789800565 |
| 2024-11-06 | $0.99 | $0.99 | $3366.7807691096 | $97623.433344243 |
| 2024-11-05 | $0.99 | $0.99 | $853.84302277053 | $97566.172661868 |
| 2024-11-04 | $0.99 | $0.99 | $15.487131219044 | $96875.88204761 |
| 2024-11-03 | $0.99 | $0.99 | $223.64655146749 | $97284.537773338 |
| 2024-11-02 | $0.99 | $0.99 | $2165.5359889636 | $96962.120659101 |
| 2024-11-01 | $0.99 | $0.99 | $1847.1105666711 | $97015.31047116 |
| 2024-10-31 | $0.99 | $0.99 | $2085.1835477646 | $96991.585341146 |
| 2024-10-30 | $0.99 | $0.99 | $2884.1947001591 | $97089.855932741 |
| 2024-10-29 | $0.99 | $0.99 | $2790.9871848263 | $97013.551849959 |
| 2024-10-28 | $0.99 | $0.99 | $3814.0521499178 | $96912.698598682 |
| 2024-10-27 | $0.99 | $0.99 | $2841.9300861545 | $97556.405286261 |
| 2024-10-26 | $0.99 | $0.99 | $2428.3798199584 | $96862.905329697 |
| 2024-10-25 | $0.99 | $0.99 | $1860.2684678271 | $97142.121135241 |
| 2024-10-24 | $0.99 | $0.99 | $2118.6937374186 | $97001.133818255 |
| 2024-10-23 | $0.99 | $0.99 | $6032.7768534641 | $97262.522621702 |
| 2024-10-22 | $0.99 | $0.99 | $4244.2182780131 | $97188.881810384 |
| 2024-10-21 | $0.99 | $0.99 | $3845.1769652439 | $97119.365461815 |
| 2024-10-20 | $0.99 | $0.99 | $4185.5237886504 | $97047.403071799 |
| 2024-10-19 | $0.99 | $0.99 | $18608.242409139 | $97033.382953407 |
| 2024-10-18 | $0.99 | $0.99 | $9960.3562606318 | $97234.164204609 |
| 2024-10-17 | $0.99 | $0.99 | $17331.341720641 | $97245.513237985 |
