| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $268947.69517612 | $0 |
| 2024-11-06 | $1 | $1 | $93577.750401093 | $0 |
| 2024-11-05 | $1 | $1 | $118324.91469813 | $0 |
| 2024-11-04 | $1 | $1 | $89402.014317768 | $0 |
| 2024-11-03 | $1 | $1 | $68379.951196208 | $0 |
| 2024-11-02 | $1 | $1 | $89347.932301357 | $0 |
| 2024-11-01 | $1 | $1 | $148290.44856118 | $0 |
| 2024-10-31 | $1 | $1 | $112580.39096871 | $0 |
| 2024-10-30 | $1 | $1 | $116568.29979573 | $0 |
| 2024-10-29 | $1 | $1 | $212154.63209569 | $0 |
| 2024-10-28 | $1 | $1 | $101502.57464012 | $0 |
| 2024-10-27 | $1 | $1 | $79826.474369875 | $0 |
| 2024-10-26 | $1.01 | $1 | $190730.07121383 | $0 |
| 2024-10-25 | $1 | $1.01 | $126587.87013649 | $0 |
| 2024-10-24 | $1 | $1 | $114130.30295749 | $0 |
| 2024-10-23 | $0.99 | $1 | $182605.27940526 | $0 |
| 2024-10-22 | $1 | $0.99 | $104964.99860892 | $0 |
| 2024-10-21 | $1 | $1 | $61983.295762693 | $0 |
| 2024-10-20 | $1 | $1 | $55414.347593046 | $0 |
| 2024-10-19 | $1 | $1 | $105508.06926255 | $0 |
| 2024-10-18 | $1 | $1 | $138060.48485071 | $0 |
| 2024-10-17 | $1 | $1 | $81818.498122769 | $0 |
