| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.99 | $0 | $25888.090640793 | $0 |
| 2024-11-06 | $0.99 | $0.99 | $14000.340928205 | $0 |
| 2024-11-05 | $0.98 | $0.99 | $7493.5973827676 | $0 |
| 2024-11-04 | $0.99 | $0.98 | $11754.84747336 | $0 |
| 2024-11-03 | $0.99 | $0.99 | $8458.8771630195 | $0 |
| 2024-11-02 | $0.99 | $0.99 | $16024.162410283 | $0 |
| 2024-11-01 | $0.99 | $0.99 | $11298.20818207 | $0 |
| 2024-10-31 | $1 | $0.99 | $11132.889169594 | $0 |
| 2024-10-30 | $1 | $1 | $12124.962430858 | $0 |
| 2024-10-29 | $0.99 | $1 | $15292.768661482 | $0 |
| 2024-10-28 | $1 | $0.99 | $9468.0721391668 | $0 |
| 2024-10-27 | $0.99 | $1 | $13544.476973565 | $0 |
| 2024-10-26 | $0.99 | $0.99 | $21920.706788209 | $0 |
| 2024-10-25 | $1 | $0.99 | $9759.3071281759 | $0 |
| 2024-10-24 | $1 | $1 | $13055.426123133 | $0 |
| 2024-10-23 | $1 | $1 | $9119.7971815806 | $0 |
| 2024-10-22 | $1 | $1 | $10965.399661775 | $0 |
| 2024-10-21 | $1 | $1 | $10555.5959293 | $0 |
| 2024-10-20 | $1 | $1 | $6150.0221156556 | $0 |
| 2024-10-19 | $1 | $1 | $10285.829607392 | $0 |
| 2024-10-18 | $1 | $1 | $9018.2393497522 | $0 |
| 2024-10-17 | $1 | $1 | $10010.13960708 | $0 |
