| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $27244.525184977 | $0 |
| 2024-11-06 | $1 | $1 | $19719.545559037 | $0 |
| 2024-11-05 | $1.13 | $1 | $38704.371687835 | $0 |
| 2024-11-04 | $1.02 | $1.13 | $26618.365338941 | $0 |
| 2024-11-03 | $1.08 | $1.02 | $56954.894674257 | $0 |
| 2024-11-02 | $1.14 | $1.08 | $80302.402359761 | $0 |
| 2024-11-01 | $0.89 | $1.14 | $14607.337253477 | $0 |
| 2024-10-31 | $1.03 | $0.89 | $50040.423127899 | $0 |
| 2024-10-30 | $1.05 | $1.03 | $58142.651061283 | $0 |
| 2024-10-29 | $1.03 | $1.05 | $58231.0745929 | $0 |
| 2024-10-28 | $1.06 | $1.03 | $60753.792954674 | $0 |
| 2024-10-27 | $0.99 | $1.06 | $106703.99883057 | $0 |
| 2024-10-26 | $0.98 | $0.99 | $62594.508100411 | $0 |
| 2024-10-25 | $1.06 | $0.98 | $29846.893668241 | $0 |
| 2024-10-24 | $1 | $1.06 | $74672.072584743 | $0 |
| 2024-10-23 | $1.03 | $1 | $65077.365554719 | $0 |
| 2024-10-22 | $1.03 | $1.03 | $64597.003225603 | $0 |
| 2024-10-21 | $1.02 | $1.03 | $111638.31336124 | $0 |
| 2024-10-20 | $1.04 | $1.02 | $127653.87730169 | $0 |
| 2024-10-19 | $1.04 | $1.04 | $125760.74645074 | $0 |
| 2024-10-18 | $1.07 | $1.04 | $98704.718582289 | $0 |
| 2024-10-17 | $1.02 | $1.07 | $68646.50991691 | $0 |
