| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.94 | $0 | $8608534.8270005 | $0 |
| 2024-11-06 | $3.19 | $1.94 | $1925101.5659519 | $0 |
| 2024-11-05 | $3.63 | $3.19 | $1947608.4827921 | $0 |
| 2024-11-04 | $3.33 | $3.63 | $1651798.7836825 | $0 |
| 2024-11-03 | $3.06 | $3.33 | $1201876.6867863 | $0 |
| 2024-11-02 | $3.72 | $3.06 | $602354.61546613 | $0 |
| 2024-11-01 | $3.77 | $3.72 | $1066373.3083669 | $0 |
| 2024-10-31 | $4 | $3.77 | $942398.41274968 | $0 |
| 2024-10-30 | $4.08 | $4 | $1221660.6914711 | $0 |
| 2024-10-29 | $4.56 | $4.08 | $2446893.9017502 | $0 |
| 2024-10-28 | $3.79 | $4.56 | $368026.53439116 | $0 |
| 2024-10-27 | $3.52 | $3.79 | $991646.67922325 | $0 |
| 2024-10-26 | $3.32 | $3.52 | $1014450.8904 | $0 |
| 2024-10-25 | $3.54 | $3.32 | $747678.01148103 | $0 |
| 2024-10-24 | $3.19 | $3.54 | $1381530.4497526 | $0 |
| 2024-10-23 | $3.43 | $3.19 | $3234943.0885266 | $0 |
| 2024-10-22 | $3.81 | $3.43 | $875166.66346925 | $0 |
| 2024-10-21 | $4.39 | $3.81 | $1313744.5943135 | $0 |
| 2024-10-20 | $4.04 | $4.39 | $2680656.0272904 | $0 |
| 2024-10-19 | $5.2 | $4.04 | $986198.97526443 | $0 |
| 2024-10-18 | $5.09 | $5.2 | $1316171.4855474 | $0 |
| 2024-10-17 | $5.22 | $5.09 | $1210997.2828013 | $0 |
