| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.46 | $0 | $42.60662858859 | $0 |
| 2024-11-06 | $1.38 | $1.46 | $395.56908182319 | $0 |
| 2024-11-05 | $1.32 | $1.38 | $7.197680201144 | $0 |
| 2024-11-04 | $1.33 | $1.32 | $64.01522483231 | $0 |
| 2024-11-03 | $1.39 | $1.33 | $21.689598014603 | $0 |
| 2024-11-02 | $1.41 | $1.39 | $2245.6650806517 | $0 |
| 2024-11-01 | $1.27 | $1.41 | $21.475947352982 | $0 |
| 2024-10-31 | $1.34 | $1.27 | $8.5842958095934 | $0 |
| 2024-10-30 | $1.36 | $1.34 | $12.002870694065 | $0 |
| 2024-10-29 | $1.34 | $1.36 | $38.057750505327 | $0 |
| 2024-10-28 | $1.33 | $1.34 | $5.6892089374077 | $0 |
| 2024-10-27 | $1.31 | $1.33 | $15.86712888493 | $0 |
| 2024-10-26 | $1.29 | $1.31 | $1045.780141049 | $0 |
| 2024-10-25 | $1.29 | $1.29 | $1045.780141049 | $0 |
| 2024-10-24 | $1.49 | $1.29 | $9.2674039082646 | $0 |
| 2024-10-23 | $1.51 | $1.49 | $4.9965280304332 | $0 |
| 2024-10-22 | $1.54 | $1.51 | $79.593051680163 | $0 |
| 2024-10-21 | $1.6 | $1.54 | $151.6240012375 | $0 |
| 2024-10-20 | $1.53 | $1.6 | $19.975769179667 | $0 |
| 2024-10-19 | $1.49 | $1.53 | $208.26088349757 | $0 |
| 2024-10-18 | $1.5 | $1.49 | $1460.3600608052 | $0 |
| 2024-10-17 | $1.47 | $1.5 | $116.63359817846 | $0 |
