| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.32 | $0 | $1123.0468761541 | $0 |
| 2024-11-06 | $0.3 | $0.32 | $81.362890350673 | $0 |
| 2024-11-05 | $0.31 | $0.3 | $1205.3956475379 | $0 |
| 2024-11-04 | $0.32 | $0.31 | $219.06719916386 | $0 |
| 2024-11-03 | $0.31 | $0.32 | $297.4686715431 | $0 |
| 2024-11-02 | $0.32 | $0.31 | $394.00639142149 | $0 |
| 2024-11-01 | $0.33 | $0.32 | $1876.9439807866 | $0 |
| 2024-10-31 | $0.35 | $0.33 | $5075.9177891993 | $0 |
| 2024-10-30 | $0.37 | $0.35 | $3.5529579914038 | $0 |
| 2024-10-29 | $0.35 | $0.37 | $8.1047621289985 | $0 |
| 2024-10-28 | $0.33 | $0.35 | $13.918534966636 | $0 |
| 2024-10-27 | $0.34 | $0.33 | $25.955292851969 | $0 |
| 2024-10-26 | $0.34 | $0.34 | $70.899886487316 | $0 |
| 2024-10-25 | $0.34 | $0.34 | $65.096391721427 | $0 |
| 2024-10-24 | $0.34 | $0.34 | $43.386964812334 | $0 |
| 2024-10-23 | $0.35 | $0.34 | $50.920235100301 | $0 |
| 2024-10-22 | $0.36 | $0.35 | $176.05209161781 | $0 |
| 2024-10-21 | $0.37 | $0.36 | $193.19975650755 | $0 |
| 2024-10-20 | $0.38 | $0.37 | $153.6224228863 | $0 |
| 2024-10-19 | $0.37 | $0.38 | $137.82202855994 | $0 |
| 2024-10-18 | $0.37 | $0.37 | $329.33704018782 | $0 |
| 2024-10-17 | $0.37 | $0.37 | $1083.8663848622 | $0 |
