| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.33 | $0 | $6428.237490126 | $0 |
| 2024-11-06 | $0.3 | $0.33 | $9847.6697945056 | $0 |
| 2024-11-05 | $0.29 | $0.3 | $7827.4877904441 | $0 |
| 2024-11-04 | $0.3 | $0.29 | $7492.936535557 | $0 |
| 2024-11-03 | $0.31 | $0.3 | $4796.3574135836 | $0 |
| 2024-11-02 | $0.32 | $0.31 | $5578.4336357544 | $0 |
| 2024-11-01 | $0.32 | $0.32 | $5203.4929987813 | $0 |
| 2024-10-31 | $0.33 | $0.32 | $3634.2035683782 | $0 |
| 2024-10-30 | $0.33 | $0.33 | $6254.9813969942 | $0 |
| 2024-10-29 | $0.33 | $0.33 | $9690.2990388513 | $0 |
| 2024-10-28 | $0.33 | $0.33 | $1907.4897899816 | $0 |
| 2024-10-27 | $0.33 | $0.33 | $5909.6486334367 | $0 |
| 2024-10-26 | $0.33 | $0.33 | $3754.6662196527 | $0 |
| 2024-10-25 | $0.36 | $0.33 | $1166.1158302468 | $0 |
| 2024-10-24 | $0.36 | $0.36 | $982.3337367696 | $0 |
| 2024-10-23 | $0.37 | $0.36 | $1113.8238071473 | $0 |
| 2024-10-22 | $0.37 | $0.37 | $8034.7901819169 | $0 |
| 2024-10-21 | $0.38 | $0.37 | $6573.1636654153 | $0 |
| 2024-10-20 | $0.37 | $0.38 | $3568.3657654666 | $0 |
| 2024-10-19 | $0.37 | $0.37 | $2200.7241324258 | $0 |
| 2024-10-18 | $0.37 | $0.37 | $4532.7020440481 | $0 |
| 2024-10-17 | $0.37 | $0.37 | $5057.0123497444 | $0 |
