| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.99 | $0 | $89738.468578052 | $0 |
| 2024-11-06 | $0.98 | $0.99 | $98952.570314385 | $0 |
| 2024-11-05 | $0.94 | $0.98 | $83078.076835835 | $0 |
| 2024-11-04 | $0.99 | $0.94 | $102557.92420711 | $0 |
| 2024-11-03 | $0.96 | $0.99 | $97836.223539967 | $0 |
| 2024-11-02 | $0.99 | $0.96 | $114113.92108355 | $0 |
| 2024-11-01 | $1 | $0.99 | $139411.87731019 | $0 |
| 2024-10-31 | $1.02 | $1 | $152897.71152159 | $0 |
| 2024-10-30 | $1.03 | $1.02 | $138332.80064961 | $0 |
| 2024-10-29 | $1 | $1.03 | $140780.84675576 | $0 |
| 2024-10-28 | $1 | $1 | $115392.65018915 | $0 |
| 2024-10-27 | $1 | $1 | $87907.735847983 | $0 |
| 2024-10-26 | $1 | $1 | $112804.85779621 | $0 |
| 2024-10-25 | $0.86 | $1 | $88784.38958055 | $0 |
| 2024-10-24 | $0.97 | $0.86 | $93076.472629743 | $0 |
| 2024-10-23 | $0.94 | $0.97 | $86116.174011309 | $0 |
| 2024-10-22 | $0.97 | $0.94 | $96472.370774459 | $0 |
| 2024-10-21 | $1 | $0.97 | $95970.730564731 | $0 |
| 2024-10-20 | $1 | $1 | $81860.201089794 | $0 |
| 2024-10-19 | $1 | $1 | $73277.861771884 | $0 |
| 2024-10-18 | $1.06 | $1 | $18847.645046212 | $0 |
| 2024-10-17 | $1.08 | $1.06 | $129843.9121337 | $0 |
