| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $341.92278984338 | $0 |
| 2024-11-06 | $1 | $1 | $675.98736926497 | $0 |
| 2024-11-05 | $0.99 | $1 | $292.37210720256 | $0 |
| 2024-11-04 | $0.99 | $0.99 | $14.95241156535 | $0 |
| 2024-11-03 | $0.99 | $0.99 | $656.55689851805 | $0 |
| 2024-11-02 | $0.99 | $0.99 | $2104.7462873979 | $0 |
| 2024-11-01 | $1 | $0.99 | $327.84491144982 | $0 |
| 2024-10-31 | $0.99 | $1 | $1754.187301896 | $0 |
| 2024-10-30 | $0.99 | $0.99 | $16745.85089975 | $0 |
| 2024-10-29 | $1 | $0.99 | $6777.8975425217 | $0 |
| 2024-10-28 | $0.99 | $1 | $3539.8785242432 | $0 |
| 2024-10-27 | $1 | $0.99 | $2508.4876941514 | $0 |
| 2024-10-26 | $1 | $1 | $3061.0068161591 | $0 |
| 2024-10-25 | $1 | $1 | $1019.3832186982 | $0 |
| 2024-10-24 | $0.99 | $1 | $876.15856985131 | $0 |
| 2024-10-23 | $1 | $0.99 | $1843.4415524408 | $0 |
| 2024-10-22 | $0.99 | $1 | $1522.0948672862 | $0 |
| 2024-10-21 | $1 | $0.99 | $3600.8131403946 | $0 |
| 2024-10-20 | $1 | $1 | $3298.4384903516 | $0 |
| 2024-10-19 | $1 | $1 | $2240.1074896413 | $0 |
| 2024-10-18 | $1 | $1 | $1060.7199623384 | $0 |
| 2024-10-17 | $0.99 | $1 | $2606.7303433837 | $0 |
