| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $10079778.448924 | $12498682.232934 |
| 2024-11-06 | $1 | $1 | $4124416.3860576 | $15047403.630962 |
| 2024-11-05 | $1 | $1 | $3995972.7888395 | $15240524.823183 |
| 2024-11-04 | $1 | $1 | $3237275.3562646 | $15203709.229168 |
| 2024-11-03 | $1 | $1 | $1793144.215288 | $15310759.172642 |
| 2024-11-02 | $1 | $1 | $4734914.9018859 | $15387007.247319 |
| 2024-11-01 | $1 | $1 | $4558405.8777585 | $15595745.279919 |
| 2024-10-31 | $1 | $1 | $3909264.2262626 | $14880096.334772 |
| 2024-10-30 | $1 | $1 | $4090251.1971997 | $14920584.417962 |
| 2024-10-29 | $1 | $1 | $4091332.1556294 | $15937269.460872 |
| 2024-10-28 | $1 | $1 | $2366781.195009 | $16189409.425719 |
| 2024-10-27 | $1 | $1 | $2904563.372909 | $16086065.502428 |
| 2024-10-26 | $1 | $1 | $8920845.6596145 | $15906700.580479 |
| 2024-10-25 | $1 | $1 | $2782747.3173236 | $15605268.99479 |
| 2024-10-24 | $1 | $1 | $3774654.9286084 | $15456057.111659 |
| 2024-10-23 | $1 | $1 | $4121933.9539344 | $14651664.585584 |
| 2024-10-22 | $1 | $1 | $3006211.5315784 | $14315817.702529 |
| 2024-10-21 | $1 | $1 | $2520302.0847189 | $14272305.487509 |
| 2024-10-20 | $1 | $1 | $1103155.1566956 | $14294527.459186 |
| 2024-10-19 | $1 | $1 | $3099411.8535962 | $14326106.8069 |
| 2024-10-18 | $1 | $1 | $4003207.6231902 | $14299213.462764 |
| 2024-10-17 | $1 | $1 | $3167379.2465531 | $14502849.310192 |
