| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $952709.76145185 | $0 |
| 2024-11-06 | $1 | $1 | $426273.2297145 | $0 |
| 2024-11-05 | $1 | $1 | $356700.29949959 | $0 |
| 2024-11-04 | $1 | $1 | $172620.37849086 | $0 |
| 2024-11-03 | $1 | $1 | $56020.713551262 | $0 |
| 2024-11-02 | $1 | $1 | $156724.61918527 | $0 |
| 2024-11-01 | $1 | $1 | $205093.69191768 | $0 |
| 2024-10-31 | $1 | $1 | $410474.07732309 | $0 |
| 2024-10-30 | $1 | $1 | $310833.89196343 | $0 |
| 2024-10-29 | $1 | $1 | $282369.45692461 | $0 |
| 2024-10-28 | $1 | $1 | $72888.802102563 | $0 |
| 2024-10-27 | $1 | $1 | $152232.10785366 | $0 |
| 2024-10-26 | $1 | $1 | $233347.8844451 | $0 |
| 2024-10-25 | $1 | $1 | $181712.89056998 | $0 |
| 2024-10-24 | $1 | $1 | $110523.23456647 | $0 |
| 2024-10-23 | $0.99 | $1 | $132645.11846088 | $0 |
| 2024-10-22 | $1 | $0.99 | $127694.18318963 | $0 |
| 2024-10-21 | $1 | $1 | $150861.8154443 | $0 |
| 2024-10-20 | $1 | $1 | $170887.94660161 | $0 |
| 2024-10-19 | $1 | $1 | $143951.41803996 | $0 |
| 2024-10-18 | $1 | $1 | $133793.80404159 | $0 |
| 2024-10-17 | $1 | $1 | $420698.34787186 | $0 |
