| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $87530.395594264 | $0 |
| 2024-11-06 | $1 | $1 | $37756.184004174 | $0 |
| 2024-11-05 | $1 | $1 | $36434.128265303 | $0 |
| 2024-11-04 | $1 | $1 | $34200.286782757 | $0 |
| 2024-11-03 | $1 | $1 | $43065.039855817 | $0 |
| 2024-11-02 | $1 | $1 | $76294.536237669 | $0 |
| 2024-11-01 | $1 | $1 | $60078.509057497 | $0 |
| 2024-10-31 | $1 | $1 | $35428.520256693 | $0 |
| 2024-10-30 | $1 | $1 | $31628.43686219 | $0 |
| 2024-10-29 | $1 | $1 | $32747.64829671 | $0 |
| 2024-10-28 | $1 | $1 | $12396.872807268 | $0 |
| 2024-10-27 | $1 | $1 | $32815.581440585 | $0 |
| 2024-10-26 | $1 | $1 | $57053.067069027 | $0 |
| 2024-10-25 | $1 | $1 | $27121.317302604 | $0 |
| 2024-10-24 | $1 | $1 | $44439.423245818 | $0 |
| 2024-10-23 | $1 | $1 | $37303.330597615 | $0 |
| 2024-10-22 | $1 | $1 | $45132.984498236 | $0 |
| 2024-10-21 | $1 | $1 | $17836.048441171 | $0 |
| 2024-10-20 | $1 | $1 | $8561.2186296742 | $0 |
| 2024-10-19 | $1 | $1 | $38004.604513676 | $0 |
| 2024-10-18 | $1 | $1 | $39258.929839408 | $0 |
| 2024-10-17 | $1 | $1 | $57051.302247374 | $0 |
