| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $1939613.0091153 | $0 |
| 2024-11-06 | $1 | $1 | $1546163.9714851 | $0 |
| 2024-11-05 | $1 | $1 | $1241911.4882915 | $0 |
| 2024-11-04 | $1 | $1 | $710982.04143431 | $0 |
| 2024-11-03 | $1 | $1 | $881510.06976579 | $0 |
| 2024-11-02 | $1 | $1 | $1612880.3066677 | $0 |
| 2024-11-01 | $1 | $1 | $1590835.9431704 | $0 |
| 2024-10-31 | $1 | $1 | $2417889.7576278 | $0 |
| 2024-10-30 | $1 | $1 | $2183232.4540422 | $0 |
| 2024-10-29 | $1 | $1 | $3104929.2244654 | $0 |
| 2024-10-28 | $1 | $1 | $1513271.6427868 | $0 |
| 2024-10-27 | $1 | $1 | $1693937.9912046 | $0 |
| 2024-10-26 | $1 | $1 | $4680496.2808781 | $0 |
| 2024-10-25 | $1 | $1 | $3247834.1126932 | $0 |
| 2024-10-24 | $1 | $1 | $3585399.8860458 | $0 |
| 2024-10-23 | $1 | $1 | $6796440.0977132 | $0 |
| 2024-10-22 | $1 | $1 | $2441652.3286826 | $0 |
| 2024-10-21 | $1 | $1 | $1694008.4804579 | $0 |
| 2024-10-20 | $1 | $1 | $1418812.7659413 | $0 |
| 2024-10-19 | $1 | $1 | $6596118.1116584 | $0 |
| 2024-10-18 | $1 | $1 | $4383598.5028365 | $0 |
| 2024-10-17 | $1 | $1 | $4229210.3563697 | $0 |
