| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $436.49126645515 | $0 |
| 2024-11-06 | $1 | $1 | $23.65955834175 | $0 |
| 2024-11-05 | $1 | $1 | $143.06340652917 | $0 |
| 2024-11-04 | $1 | $1 | $74.377023654875 | $0 |
| 2024-11-03 | $1 | $1 | $18.18224878937 | $0 |
| 2024-11-02 | $1 | $1 | $169.71237686332 | $0 |
| 2024-11-01 | $1.01 | $1 | $318.83730243874 | $0 |
| 2024-10-31 | $0.99 | $1.01 | $845.66595968478 | $0 |
| 2024-10-30 | $1 | $0.99 | $8.5196646818687 | $0 |
| 2024-10-29 | $1 | $1 | $418.11985418706 | $0 |
| 2024-10-28 | $1 | $1 | $2.855947341197 | $0 |
| 2024-10-27 | $0.99 | $1 | $152.06270351172 | $0 |
| 2024-10-26 | $1.03 | $0.99 | $25.143337151725 | $0 |
| 2024-10-25 | $1 | $1.03 | $89.332709627353 | $0 |
| 2024-10-24 | $1.01 | $1 | $216.34452153311 | $0 |
| 2024-10-23 | $0.93 | $1.01 | $2144.4677396155 | $0 |
| 2024-10-22 | $0.85 | $0.93 | $1875.2401868695 | $0 |
| 2024-10-21 | $0.97 | $0.85 | $618.09817929809 | $0 |
| 2024-10-20 | $1 | $0.97 | $87.161175960047 | $0 |
| 2024-10-19 | $0.99 | $1 | $837.90786612567 | $0 |
| 2024-10-18 | $1 | $0.99 | $67.802331153492 | $0 |
| 2024-10-17 | $0.98 | $1 | $77.868067434052 | $0 |
