| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $1746102.7704463 | $0 |
| 2024-11-06 | $1 | $1 | $439875.61908537 | $0 |
| 2024-11-05 | $1 | $1 | $433900.24305428 | $0 |
| 2024-11-04 | $1 | $1 | $906302.05879433 | $0 |
| 2024-11-03 | $1 | $1 | $658660.13145336 | $0 |
| 2024-11-02 | $1 | $1 | $813643.25317896 | $0 |
| 2024-11-01 | $1 | $1 | $1774475.4456022 | $0 |
| 2024-10-31 | $1 | $1 | $1064366.3997218 | $0 |
| 2024-10-30 | $1 | $1 | $989828.21698248 | $0 |
| 2024-10-29 | $1 | $1 | $1442458.6374074 | $0 |
| 2024-10-28 | $1 | $1 | $618737.56367915 | $0 |
| 2024-10-27 | $1 | $1 | $1404215.6643376 | $0 |
| 2024-10-26 | $1 | $1 | $2846929.8172208 | $0 |
| 2024-10-25 | $1 | $1 | $433305.97654728 | $0 |
| 2024-10-24 | $1 | $1 | $448947.14795493 | $0 |
| 2024-10-23 | $1 | $1 | $361898.65143538 | $0 |
| 2024-10-22 | $1 | $1 | $136653.18147529 | $0 |
| 2024-10-21 | $1 | $1 | $247370.06394988 | $0 |
| 2024-10-20 | $1 | $1 | $279693.95610754 | $0 |
| 2024-10-19 | $1 | $1 | $168305.11354319 | $0 |
| 2024-10-18 | $1 | $1 | $298568.03407528 | $0 |
| 2024-10-17 | $1 | $1 | $461264.65632805 | $0 |
