| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $50941.167641101 | $0 |
| 2024-11-06 | $0.99 | $1 | $32505.303795432 | $0 |
| 2024-11-05 | $0.99 | $0.99 | $24053.001077366 | $0 |
| 2024-11-04 | $1 | $0.99 | $24923.131767031 | $0 |
| 2024-11-03 | $1 | $1 | $37884.229007126 | $0 |
| 2024-11-02 | $1 | $1 | $16176.312640737 | $0 |
| 2024-11-01 | $1 | $1 | $36096.765129899 | $0 |
| 2024-10-31 | $0.99 | $1 | $6510.9409284626 | $0 |
| 2024-10-30 | $0.99 | $0.99 | $29510.138287648 | $0 |
| 2024-10-29 | $1.03 | $0.99 | $21477.982778165 | $0 |
| 2024-10-28 | $0.98 | $1.03 | $21123.739363268 | $0 |
| 2024-10-27 | $1 | $0.98 | $21186.349007226 | $0 |
| 2024-10-26 | $0.99 | $1 | $47933.947888734 | $0 |
| 2024-10-25 | $1 | $0.99 | $31603.094191357 | $0 |
| 2024-10-24 | $1 | $1 | $41388.251009642 | $0 |
| 2024-10-23 | $0.99 | $1 | $13052.591388991 | $0 |
| 2024-10-22 | $0.99 | $0.99 | $24267.129295694 | $0 |
| 2024-10-21 | $1 | $0.99 | $29754.665086603 | $0 |
| 2024-10-20 | $0.99 | $1 | $24000.694763503 | $0 |
| 2024-10-19 | $1 | $0.99 | $7037.240918406 | $0 |
| 2024-10-18 | $1.01 | $1 | $54593.083820411 | $0 |
| 2024-10-17 | $0.99 | $1.01 | $37713.42610224 | $0 |
