| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.12 | $0 | $984965.53468995 | $0 |
| 2024-11-06 | $4.22 | $5.12 | $504675.98521143 | $0 |
| 2024-11-05 | $4.21 | $4.22 | $504075.10257374 | $0 |
| 2024-11-04 | $4.55 | $4.21 | $692822.4301369 | $0 |
| 2024-11-03 | $4.68 | $4.55 | $301056.27572363 | $0 |
| 2024-11-02 | $4.53 | $4.68 | $534569.13614469 | $0 |
| 2024-11-01 | $4.85 | $4.53 | $699426.91765318 | $0 |
| 2024-10-31 | $4.78 | $4.85 | $655490.42006994 | $0 |
| 2024-10-30 | $5.27 | $4.78 | $626671.08132281 | $0 |
| 2024-10-29 | $5.06 | $5.27 | $599519.62587126 | $0 |
| 2024-10-28 | $5.16 | $5.06 | $357823.66351702 | $0 |
| 2024-10-27 | $5.4 | $5.16 | $365835.51659793 | $0 |
| 2024-10-26 | $5.28 | $5.4 | $445952.88593746 | $0 |
| 2024-10-25 | $6.09 | $5.28 | $553459.28270759 | $0 |
| 2024-10-24 | $5.94 | $6.09 | $721896.29027424 | $0 |
| 2024-10-23 | $5.77 | $5.94 | $325339.05596283 | $0 |
| 2024-10-22 | $5.68 | $5.77 | $205428.63597827 | $0 |
| 2024-10-21 | $6.08 | $5.68 | $355120.7317555 | $0 |
| 2024-10-20 | $5.89 | $6.08 | $264732.93934799 | $0 |
| 2024-10-19 | $6.01 | $5.89 | $625237.32505695 | $0 |
| 2024-10-18 | $5.92 | $6.01 | $620438.27684361 | $0 |
| 2024-10-17 | $5.89 | $5.92 | $548504.96755022 | $0 |
