| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $16.187234375121 | $2340989.084249 |
| 2024-11-06 | $1 | $1 | $30.071799529198 | $2333548.0397851 |
| 2024-11-05 | $1 | $1 | $349.63751902111 | $2327488.6165428 |
| 2024-11-04 | $0.99 | $1 | $188.65288540991 | $2328432.9956277 |
| 2024-11-03 | $0.99 | $0.99 | $13.438484283192 | $2337217.9049803 |
| 2024-11-02 | $1 | $0.99 | $7960.0166529862 | $2340272.0653013 |
| 2024-11-01 | $0.99 | $1 | $4169.1476997537 | $2329605.330732 |
| 2024-10-31 | $1 | $0.99 | $80.294843972728 | $2319578.1249791 |
| 2024-10-30 | $1 | $1 | $10675.695151053 | $2319560.0589437 |
| 2024-10-29 | $0.99 | $1 | $30.944778553686 | $2322606.3640343 |
| 2024-10-28 | $1 | $0.99 | $290.02306861367 | $2319891.9093586 |
| 2024-10-27 | $0.99 | $1 | $24816.112912222 | $2316582.9518514 |
| 2024-10-26 | $1 | $0.99 | $10960.089972226 | $2321326.03976 |
| 2024-10-25 | $1 | $1 | $47661.020575505 | $2311552.7278288 |
| 2024-10-24 | $1 | $1 | $254.20359078966 | $2313739.3825085 |
| 2024-10-23 | $0.99 | $1 | $13.834170032172 | $2301909.9175016 |
| 2024-10-22 | $0.99 | $0.99 | $111.15974654813 | $2295822.9470015 |
| 2024-10-21 | $1.01 | $0.99 | $29.490418544587 | $2345419.6534702 |
| 2024-10-20 | $0.04 | $1.01 | $1.3043691993366 | $91622.127153912 |
| 2024-10-19 | $0.04 | $0.04 | $1.4276955443818 | $93046.815507158 |
| 2024-10-18 | $1 | $0.04 | $42.714246089539 | $2312143.1837193 |
| 2024-10-17 | $1 | $1 | $263.69508566558 | $2314140.9262105 |
