| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $1 | $1 | $39058151 | $29074250 |
| 2024-11-07 | $1 | $0 | $43155160.713032 | $28481816.458668 |
| 2024-11-06 | $1 | $1 | $17749817.013316 | $28064818.322824 |
| 2024-11-05 | $1 | $1 | $17013118.382532 | $28031136.046272 |
| 2024-11-04 | $1 | $1 | $17490008.053311 | $27974957.167138 |
| 2024-11-03 | $1 | $1 | $13204591.051605 | $27974510.41567 |
| 2024-11-02 | $1 | $1 | $23649818.600165 | $27973517.093474 |
| 2024-11-01 | $1 | $1 | $22974868.103715 | $27810907.91271 |
| 2024-10-31 | $1 | $1 | $24075842.53259 | $30224558.615681 |
| 2024-10-30 | $1 | $1 | $24953525.736604 | $30259217.058347 |
| 2024-10-29 | $1 | $1 | $26521297.360462 | $30198944.769686 |
| 2024-10-28 | $1 | $1 | $12075479.378904 | $30199596.54083 |
| 2024-10-27 | $1 | $1 | $20452665.844554 | $30177720.580189 |
| 2024-10-26 | $1 | $1 | $32718515.513386 | $29717861.164323 |
| 2024-10-25 | $1 | $1 | $26319271.886581 | $29624631.086578 |
| 2024-10-24 | $1 | $1 | $21493005.306319 | $31967424.690065 |
| 2024-10-23 | $1 | $1 | $21847852.212049 | $32430962.232383 |
| 2024-10-22 | $1 | $1 | $22804021.719541 | $32708509.346851 |
| 2024-10-21 | $1 | $1 | $9305922.8351816 | $33669287.360718 |
| 2024-10-20 | $1 | $1 | $12632752.864882 | $34136354.235991 |
| 2024-10-19 | $1 | $1 | $21012800.070811 | $34329805.827769 |
| 2024-10-18 | $1 | $1 | $26413784.151553 | $35798695.766778 |
| 2024-10-17 | $1 | $1 | $19382556.172217 | $37425579.409811 |
