| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $27336408.822263 | $31540290.082724 |
| 2024-11-06 | $1 | $1 | $10884697.121644 | $29654750.842468 |
| 2024-11-05 | $1 | $1 | $12046868.171845 | $29325369.502187 |
| 2024-11-04 | $1 | $1 | $9286198.0650623 | $29693314.972749 |
| 2024-11-03 | $1 | $1 | $5911496.8364842 | $29916581.20756 |
| 2024-11-02 | $1 | $1 | $15410494.3093 | $29987767.626914 |
| 2024-11-01 | $1 | $1 | $12465768.334817 | $29727953.544939 |
| 2024-10-31 | $1 | $1 | $11407959.686708 | $30334667.277584 |
| 2024-10-30 | $1 | $1 | $10233181.308766 | $30291260.242791 |
| 2024-10-29 | $1 | $1 | $11360710.147624 | $27875775.088432 |
| 2024-10-28 | $1 | $1 | $5462010.620541 | $27511530.25317 |
| 2024-10-27 | $1 | $1 | $7082852.8841567 | $27603822.245049 |
| 2024-10-26 | $1 | $1 | $18308145.720005 | $29066549.730724 |
| 2024-10-25 | $1 | $1 | $9040011.0551987 | $28555323.285557 |
| 2024-10-24 | $1 | $1 | $9698105.6433106 | $28978589.533422 |
| 2024-10-23 | $1 | $1 | $10547272.816066 | $29534680.264285 |
| 2024-10-22 | $1 | $1 | $8677529.4488472 | $29462561.708483 |
| 2024-10-21 | $1 | $1 | $6688867.7691606 | $29197394.961975 |
| 2024-10-20 | $1 | $1 | $3493916.117577 | $29134351.553971 |
| 2024-10-19 | $1 | $1 | $8933408.0261836 | $28877215.221756 |
| 2024-10-18 | $1 | $1 | $11821209.203332 | $28513366.218985 |
| 2024-10-17 | $1 | $1 | $10545069.13317 | $28693684.386874 |
