| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $1574870.6459516 | $3531772.479592 |
| 2024-11-06 | $1 | $1 | $795802.93636404 | $3315787.741113 |
| 2024-11-05 | $1 | $1 | $837996.2728425 | $3314841.0856338 |
| 2024-11-04 | $1 | $1 | $580409.23800401 | $3320115.2737925 |
| 2024-11-03 | $1 | $1 | $233162.74099527 | $3317882.8328629 |
| 2024-11-02 | $1 | $1 | $753610.464582 | $3315027.0502408 |
| 2024-11-01 | $1 | $1 | $688498.07403993 | $3313669.089954 |
| 2024-10-31 | $1 | $1 | $1137690.9327571 | $3325506.6839838 |
| 2024-10-30 | $1 | $1 | $980474.34268599 | $3322802.5211036 |
| 2024-10-29 | $1 | $1 | $920969.25751437 | $3322630.3517477 |
| 2024-10-28 | $1 | $1 | $378537.06013198 | $3334110.326959 |
| 2024-10-27 | $1 | $1 | $493731.92759437 | $3334406.4676308 |
| 2024-10-26 | $1 | $1 | $797120.19322446 | $3349669.5857981 |
| 2024-10-25 | $1 | $1 | $604311.06498433 | $3531293.0204124 |
| 2024-10-24 | $1 | $1 | $511751.43735674 | $3531989.3594743 |
| 2024-10-23 | $0.99 | $1 | $718639.59357735 | $3510361.0171127 |
| 2024-10-22 | $1 | $0.99 | $720282.51347494 | $3523084.6903739 |
| 2024-10-21 | $1 | $1 | $676912.04424801 | $3534606.7991026 |
| 2024-10-20 | $1 | $1 | $513904.53720765 | $3524583.7012379 |
| 2024-10-19 | $1 | $1 | $833853.99796339 | $3507239.5346807 |
| 2024-10-18 | $1 | $1 | $821642.05586422 | $3501028.5490921 |
| 2024-10-17 | $1 | $1 | $1034731.5714767 | $3478616.6150614 |
