| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1 | $1 | $19025435 | $81557471 |
| 2024-11-13 | $1 | $1 | $20817929 | $81528534 |
| 2024-11-12 | $1 | $1 | $30899699 | $81609037 |
| 2024-11-11 | $1 | $1 | $19606203 | $81925410 |
| 2024-11-10 | $1 | $1 | $12613021 | $82226947 |
| 2024-11-09 | $1 | $1 | $9428120 | $82016076 |
| 2024-11-08 | $1 | $1 | $13072756 | $80825143 |
| 2024-11-07 | $1 | $0 | $19995159.961678 | $80809906.070889 |
| 2024-11-06 | $1 | $1 | $6259144.2311165 | $82744038.797074 |
| 2024-11-05 | $1 | $1 | $5756243.9540038 | $83044738.481716 |
| 2024-11-04 | $1 | $1 | $3560180.9679959 | $82962503.775755 |
| 2024-11-03 | $1 | $1 | $3557625.4447121 | $82935979.98283 |
| 2024-11-02 | $1 | $1 | $7906351.2674216 | $82961918.028283 |
| 2024-11-01 | $1 | $1 | $5279449.2820041 | $83093446.531084 |
| 2024-10-31 | $1 | $1 | $3698999.1763155 | $81103740.897117 |
| 2024-10-30 | $1 | $1 | $5193683.2875747 | $81392726.219279 |
| 2024-10-29 | $1 | $1 | $2425272.4721802 | $81056099.747293 |
| 2024-10-28 | $1 | $1 | $3360425.1252642 | $81064517.49304 |
| 2024-10-27 | $1 | $1 | $5256926.2822994 | $81000401.493332 |
| 2024-10-26 | $1 | $1 | $8010299.5931179 | $81009352.761842 |
| 2024-10-25 | $1 | $1 | $2444548.3610002 | $81525975.226711 |
| 2024-10-24 | $1 | $1 | $3434903.0148856 | $81333965.276376 |
| 2024-10-23 | $1 | $1 | $3692494.7032853 | $81276453.761611 |
| 2024-10-22 | $1 | $1 | $6433301.5754945 | $81551044.708792 |
| 2024-10-21 | $1 | $1 | $5034105.1756519 | $81465265.853724 |
| 2024-10-20 | $1 | $1 | $3200106.9271732 | $81408200.403888 |
| 2024-10-19 | $1 | $1 | $3438525.3014519 | $84815841.066781 |
| 2024-10-18 | $1 | $1 | $2017638.4134678 | $84723161.452864 |
| 2024-10-17 | $1 | $1 | $7480269.4190198 | $83896336.28608 |
