| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1 | $1 | $7854792 | $72141872 |
| 2024-12-21 | $1 | $1 | $9887920 | $71938541 |
| 2024-12-20 | $1 | $1 | $11485351 | $73629208 |
| 2024-12-19 | $1 | $1 | $17487396 | $89049395 |
| 2024-12-18 | $1 | $1 | $8732942 | $89436252 |
| 2024-12-17 | $1 | $1 | $13872864 | $89652580 |
| 2024-12-16 | $1 | $1 | $14074408 | $89507849 |
| 2024-12-15 | $1 | $1 | $5851552 | $88959445 |
| 2024-12-14 | $1 | $1 | $11293483 | $88821507 |
| 2024-11-29 | $1 | $1 | $6942311 | $80906675 |
| 2024-11-28 | $1 | $1 | $11068339 | $80674646 |
| 2024-11-26 | $1 | $1 | $20912015 | $84950259 |
| 2024-11-25 | $1 | $1 | $12691751 | $84878233 |
| 2024-11-24 | $1 | $1 | $4803920 | $84507415 |
