| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $17127547.205389 | $0 |
| 2024-11-06 | $1 | $1 | $5875020.2346814 | $0 |
| 2024-11-05 | $1 | $1 | $5703435.3127419 | $0 |
| 2024-11-04 | $1 | $1 | $7198306.5810112 | $0 |
| 2024-11-03 | $1 | $1 | $3641750.3698849 | $0 |
| 2024-11-02 | $1 | $1 | $7708177.5382032 | $0 |
| 2024-11-01 | $1 | $1 | $9388777.6393207 | $0 |
| 2024-10-31 | $1 | $1 | $10573547.703471 | $0 |
| 2024-10-30 | $1 | $1 | $5955346.7662541 | $0 |
| 2024-10-29 | $1 | $1 | $10966201.699853 | $0 |
| 2024-10-28 | $1 | $1 | $4396974.058679 | $0 |
| 2024-10-27 | $1 | $1 | $7407815.2809813 | $0 |
| 2024-10-26 | $1 | $1 | $14741932.865638 | $0 |
| 2024-10-25 | $1 | $1 | $7557884.862036 | $0 |
| 2024-10-24 | $1 | $1 | $10218472.301614 | $0 |
| 2024-10-23 | $1 | $1 | $14418954.537752 | $0 |
| 2024-10-22 | $1 | $1 | $7612212.794325 | $0 |
| 2024-10-21 | $1 | $1 | $8119190.6549582 | $0 |
| 2024-10-20 | $1 | $1 | $4505707.9291169 | $0 |
| 2024-10-19 | $1 | $1 | $1392741.8222677 | $0 |
| 2024-10-18 | $1 | $1 | $8447194.984141 | $0 |
| 2024-10-17 | $1 | $1 | $11244545.426346 | $0 |
