| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.97 | $0 | $421.89125903755 | $0 |
| 2024-11-06 | $1.01 | $0.97 | $739.81099780578 | $0 |
| 2024-11-05 | $0.96 | $1.01 | $630.74616548607 | $0 |
| 2024-11-04 | $1.1 | $0.96 | $1386.0677113408 | $0 |
| 2024-11-03 | $1.06 | $1.1 | $122.72104131537 | $0 |
| 2024-11-02 | $0.98 | $1.06 | $413.45540049611 | $0 |
| 2024-11-01 | $0.96 | $0.98 | $2533.0741425209 | $0 |
| 2024-10-31 | $1.02 | $0.96 | $2991.8994259151 | $0 |
| 2024-10-30 | $0.95 | $1.02 | $6865.0388919849 | $0 |
| 2024-10-29 | $1.09 | $0.95 | $2215.7379313631 | $0 |
| 2024-10-28 | $0.93 | $1.09 | $244.95574846646 | $0 |
| 2024-10-27 | $0.93 | $0.93 | $367.16104883302 | $0 |
| 2024-10-26 | $0.96 | $0.93 | $924.3152921114 | $0 |
| 2024-10-25 | $0.96 | $0.96 | $621.6834536154 | $0 |
| 2024-10-24 | $1.05 | $0.96 | $1648.8720158051 | $0 |
| 2024-10-23 | $1.01 | $1.05 | $609.13383119155 | $0 |
| 2024-10-22 | $0.91 | $1.01 | $986.54227622234 | $0 |
| 2024-10-21 | $1.02 | $0.91 | $1173.8545969676 | $0 |
| 2024-10-20 | $0.96 | $1.02 | $1415.8557819415 | $0 |
| 2024-10-19 | $1.01 | $0.96 | $548.08393119809 | $0 |
| 2024-10-18 | $0.99 | $1.01 | $311.77442907556 | $0 |
| 2024-10-17 | $0.99 | $0.99 | $1038.1374018884 | $0 |
