| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $24554.310155654 | $307948.29388363 |
| 2024-11-06 | $1 | $1 | $2117.8619939906 | $318692.59518452 |
| 2024-11-05 | $1 | $1 | $11878.316090949 | $320394.63198079 |
| 2024-11-04 | $1 | $1 | $5950.9337154637 | $331249.87778738 |
| 2024-11-03 | $1 | $1 | $3026.7744432417 | $337799.71648017 |
| 2024-11-02 | $1 | $1 | $1104.782656856 | $337620.04266213 |
| 2024-11-01 | $1 | $1 | $214.21435306886 | $337539.86887043 |
| 2024-10-31 | $1 | $1 | $502.2038800192 | $337476.06891436 |
| 2024-10-30 | $1 | $1 | $6615.1303410845 | $337387.95694845 |
| 2024-10-29 | $1 | $1 | $1047.8210333422 | $342511.81845492 |
| 2024-10-28 | $1 | $1 | $540.91571714637 | $346058.50356257 |
| 2024-10-27 | $1 | $1 | $5610.960091175 | $346044.51901432 |
| 2024-10-26 | $1 | $1 | $7726.5560610958 | $351320.25839495 |
| 2024-10-25 | $1 | $1 | $8534.631209479 | $357015.93415281 |
| 2024-10-24 | $1 | $1 | $1899.9143680281 | $356925.09633604 |
| 2024-10-23 | $1 | $1 | $6870.5430342484 | $350952.15715255 |
| 2024-10-22 | $1 | $1 | $3251.9778762029 | $356138.76093698 |
| 2024-10-21 | $1 | $1 | $9585.9919945633 | $356423.27413444 |
| 2024-10-20 | $1 | $1 | $2337.6003716605 | $362018.86203245 |
| 2024-10-19 | $1 | $1 | $2066.613132298 | $362134.85709644 |
| 2024-10-18 | $1 | $1 | $3938.5493713886 | $362002.09555346 |
| 2024-10-17 | $1 | $1 | $3165.4283849505 | $361841.77842217 |
